COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 66.06 | 68.38 | 65.11 | 67.01 | 58.85 Thousand |
| 08 Aug, 2024 | 67.79 | 67.96 | 65.02 | 65.65 | 44.92 Thousand |
| 07 Aug, 2024 | 67.0 | 68.02 | 65.18 | 66.15 | 78.82 Thousand |
| 06 Aug, 2024 | 65.78 | 67.87 | 65.05 | 66.12 | 58.18 Thousand |
| 05 Aug, 2024 | 71.41 | 71.44 | 64.61 | 65.43 | 153.06 Thousand |
| 02 Aug, 2024 | 71.1 | 75.01 | 71.1 | 72.87 | 47.68 Thousand |
| 01 Aug, 2024 | 75.27 | 78.88 | 73.5 | 73.7 | 67.46 Thousand |
| 31 Jul, 2024 | 71.95 | 81.01 | 69.11 | 75.31 | 356.96 Thousand |
| 30 Jul, 2024 | 72.46 | 72.46 | 69.0 | 71.15 | 56.34 Thousand |
| 29 Jul, 2024 | 72.99 | 74.22 | 71.0 | 71.77 | 56.21 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT