COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 132.04
(-0.05%)
INR 132.04
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 78.0 | 78.0 | 72.65 | 75.85 | 11.89 Thousand |
| 05 Mar, 2024 | 80.0 | 80.65 | 77.1 | 77.9 | 8528.00 |
| 04 Mar, 2024 | 80.95 | 81.0 | 79.0 | 79.05 | 3875.00 |
| 01 Mar, 2024 | 80.8 | 81.85 | 79.55 | 80.15 | 4694.00 |
| 29 Feb, 2024 | 80.7 | 80.7 | 79.05 | 80.25 | 7498.00 |
| 28 Feb, 2024 | 80.05 | 81.85 | 78.05 | 78.7 | 14.66 Thousand |
| 27 Feb, 2024 | 83.1 | 83.1 | 77.5 | 80.6 | 67.05 Thousand |
| 26 Feb, 2024 | 85.0 | 85.0 | 80.1 | 81.95 | 20.51 Thousand |
| 23 Feb, 2024 | 84.1 | 85.0 | 82.4 | 83.15 | 8565.00 |
| 22 Feb, 2024 | 85.05 | 87.45 | 82.55 | 84.35 | 11.33 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT