COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.16 | 77.97 | 76.16 | 77.15 | 55.3 Thousand |
| 10 Jul, 2024 | 77.05 | 78.12 | 74.26 | 75.48 | 58.11 Thousand |
| 09 Jul, 2024 | 79.15 | 79.67 | 76.4 | 78.04 | 59.92 Thousand |
| 08 Jul, 2024 | 77.38 | 80.79 | 76.0 | 77.03 | 78.87 Thousand |
| 05 Jul, 2024 | 79.0 | 79.09 | 76.64 | 77.57 | 65.59 Thousand |
| 04 Jul, 2024 | 80.35 | 81.18 | 78.88 | 79.38 | 74.11 Thousand |
| 03 Jul, 2024 | 82.4 | 82.48 | 78.2 | 79.14 | 106.46 Thousand |
| 02 Jul, 2024 | 84.0 | 84.63 | 80.06 | 80.9 | 183.6 Thousand |
| 01 Jul, 2024 | 78.0 | 87.77 | 77.79 | 81.53 | 597.52 Thousand |
| 28 Jun, 2024 | 77.99 | 78.5 | 74.41 | 76.4 | 73.63 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT