COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 133.58
(0.66%)
INR 133.58
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 84.1 | 85.0 | 82.4 | 83.15 | 8565.00 |
| 22 Feb, 2024 | 85.05 | 87.45 | 82.55 | 84.35 | 11.33 Thousand |
| 21 Feb, 2024 | 86.3 | 88.0 | 84.0 | 84.95 | 10.85 Thousand |
| 20 Feb, 2024 | 86.2 | 87.5 | 86.0 | 86.35 | 6018.00 |
| 19 Feb, 2024 | 86.95 | 88.0 | 85.2 | 86.75 | 15.51 Thousand |
| 16 Feb, 2024 | 91.7 | 91.7 | 87.0 | 87.8 | 3514.00 |
| 15 Feb, 2024 | 91.85 | 91.85 | 83.2 | 89.65 | 11.98 Thousand |
| 14 Feb, 2024 | 79.0 | 92.15 | 76.8 | 89.2 | 80.75 Thousand |
| 13 Feb, 2024 | 82.7 | 83.95 | 77.95 | 81.15 | 25.57 Thousand |
| 12 Feb, 2024 | 87.6 | 87.65 | 79.75 | 82.7 | 40.92 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT