Commercial Syn Bags Limited (COMSYN.NS)

INR 91.38

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 92.55 92.55 85.5 88.75 28.08 Thousand
08 Feb, 2024 91.5 92.35 90.1 91.2 22.7 Thousand
07 Feb, 2024 96.0 96.0 88.55 90.15 33.2 Thousand
06 Feb, 2024 91.45 95.0 84.0 94.4 53.45 Thousand
05 Feb, 2024 97.15 97.15 90.0 91.45 33.41 Thousand
02 Feb, 2024 99.25 100.9 96.1 96.5 20.02 Thousand
01 Feb, 2024 102.8 102.8 97.0 97.95 55.49 Thousand
31 Jan, 2024 109.7 111.8 97.0 99.15 426.19 Thousand
30 Jan, 2024 86.25 103.55 85.1 95.65 82.89 Thousand
29 Jan, 2024 84.6 89.95 84.6 86.3 17.13 Thousand