Commercial Syn Bags Limited (COMSYN.NS)
INR 91.38
(2.84%)
INR 91.38
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 91.45 | 95.0 | 84.0 | 94.4 | 53.45 Thousand |
| 05 Feb, 2024 | 97.15 | 97.15 | 90.0 | 91.45 | 33.41 Thousand |
| 02 Feb, 2024 | 99.25 | 100.9 | 96.1 | 96.5 | 20.02 Thousand |
| 01 Feb, 2024 | 102.8 | 102.8 | 97.0 | 97.95 | 55.49 Thousand |
| 31 Jan, 2024 | 109.7 | 111.8 | 97.0 | 99.15 | 426.19 Thousand |
| 30 Jan, 2024 | 86.25 | 103.55 | 85.1 | 95.65 | 82.89 Thousand |
| 29 Jan, 2024 | 84.6 | 89.95 | 84.6 | 86.3 | 17.13 Thousand |
| 25 Jan, 2024 | 90.95 | 91.5 | 85.4 | 87.6 | 18.99 Thousand |
| 24 Jan, 2024 | 88.7 | 90.05 | 70.05 | 88.4 | 27.04 Thousand |
| 23 Jan, 2024 | 95.0 | 99.0 | 79.75 | 84.7 | 43.03 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK