Commercial Syn Bags Limited (COMSYN.NS)
INR 91.38
(2.84%)
INR 91.38
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 86.95 | 88.0 | 85.2 | 86.75 | 15.51 Thousand |
| 16 Feb, 2024 | 91.7 | 91.7 | 87.0 | 87.8 | 3514.00 |
| 15 Feb, 2024 | 91.85 | 91.85 | 83.2 | 89.65 | 11.98 Thousand |
| 14 Feb, 2024 | 79.0 | 92.15 | 76.8 | 89.2 | 80.75 Thousand |
| 13 Feb, 2024 | 82.7 | 83.95 | 77.95 | 81.15 | 25.57 Thousand |
| 12 Feb, 2024 | 87.6 | 87.65 | 79.75 | 82.7 | 40.92 Thousand |
| 09 Feb, 2024 | 92.55 | 92.55 | 85.5 | 88.75 | 28.08 Thousand |
| 08 Feb, 2024 | 91.5 | 92.35 | 90.1 | 91.2 | 22.7 Thousand |
| 07 Feb, 2024 | 96.0 | 96.0 | 88.55 | 90.15 | 33.2 Thousand |
| 06 Feb, 2024 | 91.45 | 95.0 | 84.0 | 94.4 | 53.45 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK