COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73.98 | 73.99 | 72.5 | 72.71 | 93.03 Thousand |
| 25 Jul, 2024 | 73.78 | 74.28 | 72.63 | 73.26 | 37 Thousand |
| 24 Jul, 2024 | 75.39 | 75.99 | 73.45 | 73.91 | 50.74 Thousand |
| 23 Jul, 2024 | 77.0 | 78.5 | 74.0 | 74.35 | 34.3 Thousand |
| 22 Jul, 2024 | 73.12 | 82.5 | 73.12 | 77.24 | 201.6 Thousand |
| 19 Jul, 2024 | 76.06 | 80.9 | 70.6 | 75.54 | 109.53 Thousand |
| 18 Jul, 2024 | 78.3 | 78.6 | 75.6 | 76.84 | 51.58 Thousand |
| 16 Jul, 2024 | 77.3 | 78.5 | 75.11 | 77.93 | 62.56 Thousand |
| 15 Jul, 2024 | 76.74 | 78.24 | 75.06 | 76.41 | 64.17 Thousand |
| 12 Jul, 2024 | 78.7 | 78.7 | 75.2 | 76.31 | 39.1 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT