COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 137.14
(-1.66%)
INR 137.14
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 81.0 | 81.5 | 76.55 | 77.1 | 57.82 Thousand |
| 29 Apr, 2024 | 77.0 | 80.5 | 75.15 | 79.55 | 35.48 Thousand |
| 26 Apr, 2024 | 75.8 | 78.25 | 72.15 | 76.1 | 60.31 Thousand |
| 25 Apr, 2024 | 74.95 | 74.95 | 72.0 | 73.25 | 54.13 Thousand |
| 24 Apr, 2024 | 71.75 | 73.75 | 70.3 | 72.85 | 20.49 Thousand |
| 23 Apr, 2024 | 74.5 | 74.5 | 70.35 | 71.2 | 7157.00 |
| 22 Apr, 2024 | 75.0 | 76.0 | 71.65 | 72.25 | 10.23 Thousand |
| 19 Apr, 2024 | 71.25 | 78.0 | 68.4 | 74.05 | 30.97 Thousand |
| 18 Apr, 2024 | 70.9 | 74.85 | 69.5 | 71.5 | 16.43 Thousand |
| 16 Apr, 2024 | 70.95 | 71.0 | 69.4 | 69.5 | 4163.00 |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT