COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 66.4 | 69.02 | 66.27 | 67.5 | 114.75 Thousand |
| 23 Aug, 2024 | 68.39 | 69.49 | 67.01 | 67.65 | 45.74 Thousand |
| 22 Aug, 2024 | 69.4 | 69.4 | 66.71 | 67.9 | 57.57 Thousand |
| 21 Aug, 2024 | 69.5 | 69.5 | 66.96 | 67.62 | 45.63 Thousand |
| 20 Aug, 2024 | 64.85 | 69.7 | 64.56 | 68.49 | 57.14 Thousand |
| 19 Aug, 2024 | 64.9 | 66.39 | 64.36 | 64.55 | 51.41 Thousand |
| 16 Aug, 2024 | 65.05 | 66.87 | 64.0 | 64.77 | 45.32 Thousand |
| 14 Aug, 2024 | 66.32 | 66.79 | 64.0 | 65.0 | 47.26 Thousand |
| 13 Aug, 2024 | 69.0 | 69.0 | 64.01 | 65.94 | 47.27 Thousand |
| 12 Aug, 2024 | 67.04 | 67.88 | 66.03 | 67.07 | 44.84 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT