Commercial Syn Bags Limited (COMSYN.NS)

INR 78.88

(-4.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 102.8 102.8 97.0 97.95 55.49 Thousand
31 Jan, 2024 109.7 111.8 97.0 99.15 426.19 Thousand
30 Jan, 2024 86.25 103.55 85.1 95.65 82.89 Thousand
29 Jan, 2024 84.6 89.95 84.6 86.3 17.13 Thousand
25 Jan, 2024 90.95 91.5 85.4 87.6 18.99 Thousand
24 Jan, 2024 88.7 90.05 70.05 88.4 27.04 Thousand
23 Jan, 2024 95.0 99.0 79.75 84.7 43.03 Thousand