Commercial Syn Bags Limited (COMSYN.NS)
INR 91.38
(2.84%)
INR 91.38
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 69.5 | 69.5 | 66.96 | 67.62 | 45.63 Thousand |
| 20 Aug, 2024 | 64.85 | 69.7 | 64.56 | 68.49 | 57.14 Thousand |
| 19 Aug, 2024 | 64.9 | 66.39 | 64.36 | 64.55 | 51.41 Thousand |
| 16 Aug, 2024 | 65.05 | 66.87 | 64.0 | 64.77 | 45.32 Thousand |
| 14 Aug, 2024 | 66.32 | 66.79 | 64.0 | 65.0 | 47.26 Thousand |
| 13 Aug, 2024 | 69.0 | 69.0 | 64.01 | 65.94 | 47.27 Thousand |
| 12 Aug, 2024 | 67.04 | 67.88 | 66.03 | 67.07 | 44.84 Thousand |
| 09 Aug, 2024 | 66.06 | 68.38 | 65.11 | 67.01 | 58.85 Thousand |
| 08 Aug, 2024 | 67.79 | 67.96 | 65.02 | 65.65 | 44.92 Thousand |
| 07 Aug, 2024 | 67.0 | 68.02 | 65.18 | 66.15 | 78.82 Thousand |
PUBGY
9663
NVRO
300802
STSEY
TAJGVK