Commercial Syn Bags Limited (COMSYN.NS)

INR 78.88

(-4.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 80.7 80.7 79.05 80.25 7498.00
28 Feb, 2024 80.05 81.85 78.05 78.7 14.66 Thousand
27 Feb, 2024 83.1 83.1 77.5 80.6 67.05 Thousand
26 Feb, 2024 85.0 85.0 80.1 81.95 20.51 Thousand
23 Feb, 2024 84.1 85.0 82.4 83.15 8565.00
22 Feb, 2024 85.05 87.45 82.55 84.35 11.33 Thousand
21 Feb, 2024 86.3 88.0 84.0 84.95 10.85 Thousand
20 Feb, 2024 86.2 87.5 86.0 86.35 6018.00
19 Feb, 2024 86.95 88.0 85.2 86.75 15.51 Thousand
16 Feb, 2024 91.7 91.7 87.0 87.8 3514.00