COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 138.38
(0.24%)
INR 138.38
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.51 | 80.2 | 78.03 | 79.71 | 96.05 Thousand |
| 16 Jan, 2025 | 79.97 | 81.38 | 77.07 | 80.22 | 8478.00 |
| 15 Jan, 2025 | 78.99 | 80.0 | 77.0 | 79.66 | 7769.00 |
| 14 Jan, 2025 | 73.6 | 79.22 | 73.6 | 79.03 | 52.96 Thousand |
| 13 Jan, 2025 | 72.2 | 78.9 | 72.2 | 75.45 | 16.61 Thousand |
| 10 Jan, 2025 | 81.98 | 81.98 | 75.0 | 75.93 | 17.57 Thousand |
| 09 Jan, 2025 | 83.5 | 83.5 | 77.1 | 78.57 | 8657.00 |
| 08 Jan, 2025 | 79.99 | 81.7 | 75.51 | 80.73 | 55.13 Thousand |
| 07 Jan, 2025 | 80.99 | 81.4 | 76.21 | 77.81 | 16.63 Thousand |
| 06 Jan, 2025 | 86.0 | 86.0 | 78.7 | 78.7 | 22.46 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT