COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 141.52
(3.53%)
INR 141.52
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 67.35 | 69.5 | 65.9 | 68.04 | 170.34 Thousand |
| 07 Nov, 2024 | 68.0 | 68.0 | 65.83 | 66.05 | 42.63 Thousand |
| 06 Nov, 2024 | 68.25 | 68.25 | 66.21 | 66.98 | 42.16 Thousand |
| 05 Nov, 2024 | 66.08 | 67.97 | 64.19 | 66.94 | 93.45 Thousand |
| 04 Nov, 2024 | 67.3 | 68.0 | 65.0 | 66.0 | 68.8 Thousand |
| 01 Nov, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 26.97 Thousand |
| 31 Oct, 2024 | 60.32 | 69.0 | 60.32 | 66.97 | 338.93 Thousand |
| 30 Oct, 2024 | 59.05 | 62.38 | 59.05 | 61.32 | 56.33 Thousand |
| 29 Oct, 2024 | 59.39 | 60.77 | 59.05 | 59.96 | 33.98 Thousand |
| 28 Oct, 2024 | 59.64 | 62.99 | 58.22 | 59.73 | 63.24 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT