Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 61.9 64.6 61.4 62.35 93.65 Thousand
17 Jan, 2014 65.25 65.7 60.2 61.6 67.06 Thousand
16 Jan, 2014 65.5 67.6 62.05 63.75 70.2 Thousand
15 Jan, 2014 64.8 67.2 63.2 63.55 80.83 Thousand
14 Jan, 2014 68.9 70.4 62.2 63.75 86.67 Thousand
13 Jan, 2014 66.95 71.55 66.95 69.45 56.27 Thousand
10 Jan, 2014 67.65 67.65 65.9 66.85 81.36 Thousand
09 Jan, 2014 62.1 69.6 61.2 66.7 164.23 Thousand
08 Jan, 2014 60.25 62.45 60.25 61.65 159.27 Thousand
07 Jan, 2014 61.45 62.35 60.4 60.55 99.71 Thousand