Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 66.7 71.1 66.0 68.45 79.73 Thousand
31 Jan, 2014 64.3 71.25 64.05 67.4 95.59 Thousand
30 Jan, 2014 64.8 68.1 62.9 64.5 99.47 Thousand
29 Jan, 2014 63.35 71.1 63.1 64.6 99.71 Thousand
28 Jan, 2014 62.25 63.75 62.25 63.1 80.09 Thousand
27 Jan, 2014 62.15 63.8 61.4 61.5 69.6 Thousand
24 Jan, 2014 64.8 67.7 62.95 63.5 91.46 Thousand
23 Jan, 2014 66.25 68.15 65.05 65.6 90.11 Thousand
22 Jan, 2014 66.7 69.55 60.9 66.7 266.29 Thousand
21 Jan, 2014 64.25 67.65 62.1 66.55 70.81 Thousand