Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 61.9 62.75 59.3 60.8 117.21 Thousand
03 Jan, 2014 58.25 61.6 58.0 60.15 127.95 Thousand
02 Jan, 2014 60.45 62.8 57.45 59.2 101.28 Thousand
01 Jan, 2014 59.95 59.95 57.15 58.95 101.28 Thousand
31 Dec, 2013 60.7 61.3 57.95 59.0 82.75 Thousand
30 Dec, 2013 59.3 62.3 58.05 58.05 82.23 Thousand
27 Dec, 2013 59.35 65.6 58.0 59.45 93.47 Thousand
26 Dec, 2013 59.95 61.5 57.55 57.55 49.3 Thousand
24 Dec, 2013 58.9 65.2 57.9 59.7 148.91 Thousand
23 Dec, 2013 61.4 61.4 52.8 57.55 83.98 Thousand