Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 63.9 69.6 63.9 68.85 84.09 Thousand
14 Feb, 2014 67.7 70.6 67.7 69.15 101.07 Thousand
13 Feb, 2014 67.75 71.0 67.7 68.85 98.79 Thousand
12 Feb, 2014 68.65 69.6 67.7 68.7 111.37 Thousand
11 Feb, 2014 68.75 70.6 66.5 68.5 92.11 Thousand
10 Feb, 2014 70.6 72.55 67.8 68.55 91.26 Thousand
07 Feb, 2014 64.85 71.4 64.85 69.95 94.29 Thousand
06 Feb, 2014 62.85 70.25 62.85 69.0 96.65 Thousand
05 Feb, 2014 63.8 69.6 63.8 66.45 88.69 Thousand
04 Feb, 2014 68.5 68.9 66.25 68.65 81 Thousand