Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 69.6 69.6 68.1 68.3 176.13 Thousand
18 Mar, 2014 56.4 70.55 56.4 68.8 161.2 Thousand
14 Mar, 2014 69.6 71.35 68.45 69.8 227.01 Thousand
13 Mar, 2014 69.5 71.2 69.25 69.35 93.48 Thousand
12 Mar, 2014 70.6 70.6 68.1 68.95 112.48 Thousand
11 Mar, 2014 69.25 70.2 68.4 68.9 111.96 Thousand
10 Mar, 2014 69.8 71.1 68.15 70.3 196.38 Thousand
07 Mar, 2014 69.15 70.5 67.7 68.4 93.83 Thousand
06 Mar, 2014 68.95 69.9 68.6 68.9 113.01 Thousand
05 Mar, 2014 69.85 70.3 67.9 68.6 91.2 Thousand