Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 81.25 82.65 79.35 79.5 83.59 Thousand
31 Mar, 2014 79.85 83.15 77.4 80.7 318.75 Thousand
28 Mar, 2014 80.25 81.25 80.25 81.25 169.13 Thousand
27 Mar, 2014 78.5 80.25 75.65 80.25 262.26 Thousand
26 Mar, 2014 74.95 78.35 74.5 77.5 172.62 Thousand
25 Mar, 2014 73.5 78.35 73.5 77.3 267.02 Thousand
24 Mar, 2014 72.55 76.4 71.0 75.05 227.41 Thousand
22 Mar, 2014 74.15 74.15 74.15 74.15 -
21 Mar, 2014 75.45 75.45 72.55 74.15 161.61 Thousand
20 Mar, 2014 69.15 74.45 68.65 74.2 198.62 Thousand