Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 89.2 90.6 87.05 90.25 86.84 Thousand
05 May, 2014 88.95 89.95 87.4 88.85 85.62 Thousand
02 May, 2014 90.9 90.9 86.05 88.8 82.3 Thousand
30 Apr, 2014 85.3 88.0 84.3 87.2 130.92 Thousand
29 Apr, 2014 84.15 85.1 82.2 84.6 89.33 Thousand
28 Apr, 2014 84.9 85.0 82.2 84.05 78.92 Thousand
25 Apr, 2014 83.1 85.1 82.25 84.8 79.98 Thousand
23 Apr, 2014 79.6 83.95 79.6 83.55 81.28 Thousand
22 Apr, 2014 79.3 83.05 79.3 82.45 100.76 Thousand
21 Apr, 2014 79.9 83.05 79.0 81.85 116.24 Thousand