Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 105.9 108.5 105.45 107.3 172.52 Thousand
02 Jun, 2014 103.8 106.15 102.75 105.1 165.93 Thousand
30 May, 2014 101.35 105.2 101.25 104.1 165.92 Thousand
29 May, 2014 99.15 102.95 98.75 100.45 164.47 Thousand
28 May, 2014 105.4 105.4 98.15 98.55 158.02 Thousand
27 May, 2014 102.8 103.7 99.65 101.85 169.94 Thousand
26 May, 2014 101.05 103.45 99.2 102.65 175.18 Thousand
23 May, 2014 100.35 102.45 99.65 100.9 172.44 Thousand
22 May, 2014 99.2 101.05 96.7 100.15 158.67 Thousand
21 May, 2014 99.85 100.55 97.25 99.05 161.91 Thousand