Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 113.4 115.7 112.15 114.1 269.11 Thousand
16 Jun, 2014 113.5 114.0 108.95 113.25 268.08 Thousand
13 Jun, 2014 112.0 114.0 110.35 113.25 264.91 Thousand
12 Jun, 2014 114.1 115.7 109.8 111.85 216.33 Thousand
11 Jun, 2014 111.45 113.15 109.5 112.2 301.77 Thousand
10 Jun, 2014 108.3 112.1 107.9 111.55 270.74 Thousand
09 Jun, 2014 107.8 112.15 106.3 110.35 282.25 Thousand
06 Jun, 2014 107.7 109.25 104.45 107.95 278.82 Thousand
05 Jun, 2014 107.95 109.2 104.5 107.3 276.13 Thousand
04 Jun, 2014 107.0 108.3 105.4 107.75 184.65 Thousand