Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 123.8 126.75 122.35 123.95 216.6 Thousand
14 Jul, 2014 125.85 128.3 122.1 123.45 213.41 Thousand
11 Jul, 2014 123.85 130.05 123.85 125.7 209.41 Thousand
10 Jul, 2014 123.1 130.15 121.85 126.05 222.08 Thousand
09 Jul, 2014 124.35 127.6 121.45 122.4 217.77 Thousand
08 Jul, 2014 123.25 125.75 121.15 123.9 270.9 Thousand
07 Jul, 2014 124.25 125.75 120.95 121.95 196.25 Thousand
04 Jul, 2014 124.75 127.65 121.9 124.1 217.88 Thousand
03 Jul, 2014 123.7 129.0 123.7 124.35 218.19 Thousand
02 Jul, 2014 117.45 129.1 115.35 125.4 236.83 Thousand