Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 129.1 132.45 127.15 129.1 209.07 Thousand
28 Jul, 2014 131.05 135.1 127.7 129.05 216.35 Thousand
25 Jul, 2014 129.2 140.95 126.1 131.9 222.04 Thousand
24 Jul, 2014 129.1 131.0 124.05 129.15 221.94 Thousand
23 Jul, 2014 124.85 129.05 122.1 128.6 241.89 Thousand
22 Jul, 2014 125.7 129.55 122.4 125.15 213.39 Thousand
21 Jul, 2014 130.8 130.8 124.2 124.8 219.7 Thousand
18 Jul, 2014 124.25 127.35 120.7 124.65 223.91 Thousand
17 Jul, 2014 124.25 129.95 122.25 124.05 212.17 Thousand
16 Jul, 2014 124.25 129.2 121.6 123.95 213.75 Thousand