Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 100.1 101.45 96.55 99.6 165.22 Thousand
19 May, 2014 99.1 101.5 96.75 99.65 173.94 Thousand
16 May, 2014 95.0 101.55 94.9 99.0 187.57 Thousand
15 May, 2014 95.3 95.6 92.65 94.8 163.75 Thousand
14 May, 2014 92.6 97.3 92.6 95.0 164.06 Thousand
13 May, 2014 93.15 95.8 89.7 95.5 179.44 Thousand
12 May, 2014 90.15 92.85 87.2 92.8 183.63 Thousand
09 May, 2014 86.05 91.6 86.05 89.9 81.7 Thousand
08 May, 2014 88.5 90.85 87.05 90.35 80.15 Thousand
07 May, 2014 90.6 90.75 87.05 88.1 80.93 Thousand