Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 20.79 21.23 20.21 20.45 660.03 Thousand
14 May, 2021 20.31 21.61 20.07 20.45 1.85 Million
12 May, 2021 18.62 20.84 18.23 19.82 2.75 Million
11 May, 2021 18.32 19.2 18.03 18.52 655.69 Thousand
10 May, 2021 17.55 19.49 17.41 18.47 2.13 Million
07 May, 2021 17.5 17.6 17.07 17.16 166.91 Thousand
06 May, 2021 17.5 17.6 17.02 17.12 256.03 Thousand
05 May, 2021 17.26 17.6 16.92 17.12 287.9 Thousand
04 May, 2021 17.65 17.65 16.78 16.92 151.48 Thousand
03 May, 2021 16.68 17.55 16.44 17.21 198.07 Thousand