Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 26.59 26.93 24.66 25.63 381.43 Thousand
11 Jun, 2021 27.61 27.85 25.67 26.25 418.29 Thousand
10 Jun, 2021 24.9 27.66 24.51 27.08 1.25 Million
09 Jun, 2021 26.11 26.11 24.51 24.85 453.83 Thousand
08 Jun, 2021 26.88 26.98 25.34 25.82 432.4 Thousand
07 Jun, 2021 26.3 27.03 26.21 26.5 417.94 Thousand
04 Jun, 2021 28.04 28.24 25.72 26.11 862.06 Thousand
03 Jun, 2021 26.45 28.82 26.45 27.27 1.92 Million
02 Jun, 2021 22.05 25.58 21.27 25.09 2.29 Million
01 Jun, 2021 22.63 22.77 21.47 21.85 301.22 Thousand