Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 22.34 23.01 21.81 22.19 728.49 Thousand
28 May, 2021 24.71 24.9 22.29 23.16 1.1 Million
27 May, 2021 24.85 26.01 24.27 24.71 1.69 Million
26 May, 2021 21.18 24.95 21.03 24.66 4.23 Million
25 May, 2021 21.27 21.52 20.31 20.79 589.07 Thousand
24 May, 2021 21.27 21.56 20.98 21.27 412.69 Thousand
21 May, 2021 21.27 21.71 20.98 21.18 608.37 Thousand
20 May, 2021 21.76 22.1 20.89 20.94 633.76 Thousand
19 May, 2021 21.18 22.24 20.94 21.42 1.63 Million
18 May, 2021 20.55 22.0 20.55 21.37 1.62 Million