Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 31.33 33.85 30.99 31.72 2.11 Million
09 Jul, 2021 29.45 32.1 29.25 30.9 1.22 Million
08 Jul, 2021 30.56 31.14 28.77 29.25 512.33 Thousand
07 Jul, 2021 30.07 30.94 29.83 30.12 571.56 Thousand
06 Jul, 2021 31.81 32.49 30.07 30.36 718.83 Thousand
05 Jul, 2021 31.52 33.02 31.28 31.77 1.29 Million
02 Jul, 2021 30.36 32.35 30.12 31.43 2.27 Million
01 Jul, 2021 29.11 31.33 28.67 30.17 1.76 Million
30 Jun, 2021 28.29 29.64 27.75 28.77 971.23 Thousand
29 Jun, 2021 28.33 28.58 27.66 27.8 362.29 Thousand