Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 28.09 28.58 27.12 27.95 295.07 Thousand
26 Jul, 2021 28.14 29.25 28.0 28.19 293.57 Thousand
23 Jul, 2021 28.82 29.78 28.09 28.24 211.83 Thousand
22 Jul, 2021 28.24 30.7 28.19 28.82 790.81 Thousand
20 Jul, 2021 30.07 30.36 26.74 28.24 691.9 Thousand
19 Jul, 2021 29.74 31.23 29.59 30.07 342.69 Thousand
16 Jul, 2021 30.36 30.99 30.03 30.17 317.58 Thousand
15 Jul, 2021 31.19 31.62 29.78 30.36 663.37 Thousand
14 Jul, 2021 32.3 32.3 31.23 31.52 238.13 Thousand
13 Jul, 2021 31.72 33.22 31.57 31.62 639.78 Thousand