Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 30.65 31.23 27.61 28.96 521.2 Thousand
09 Aug, 2021 31.91 32.2 30.22 30.7 339.73 Thousand
06 Aug, 2021 29.64 32.3 29.45 31.52 1.4 Million
05 Aug, 2021 30.46 31.14 28.77 29.64 544.25 Thousand
04 Aug, 2021 31.86 32.15 30.22 30.61 726.28 Thousand
03 Aug, 2021 29.16 33.12 29.11 31.43 5.58 Million
02 Aug, 2021 29.25 30.46 28.72 29.35 465.82 Thousand
30 Jul, 2021 28.29 31.81 27.17 28.96 1.53 Million
29 Jul, 2021 27.37 28.24 27.37 27.7 203.21 Thousand
28 Jul, 2021 27.95 28.24 26.88 27.27 240.74 Thousand