Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 15.18 15.42 13.92 14.51 402.26 Thousand
13 Apr, 2021 15.62 15.71 14.7 14.8 365.64 Thousand
12 Apr, 2021 16.05 16.49 14.89 15.09 539.45 Thousand
09 Apr, 2021 16.83 16.92 16.29 16.54 208.3 Thousand
08 Apr, 2021 17.07 17.21 16.29 16.58 575.29 Thousand
07 Apr, 2021 17.36 17.74 16.63 16.78 247.37 Thousand
06 Apr, 2021 17.31 17.84 16.63 17.07 785.21 Thousand
05 Apr, 2021 17.7 18.23 16.78 16.92 294.49 Thousand
01 Apr, 2021 18.28 18.66 17.74 17.89 139.11 Thousand
31 Mar, 2021 18.76 18.76 17.6 17.84 121.5 Thousand