Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 706.85 719.95 685.65 693.6 2.54 Million
17 Jan, 2018 704.7 715.7 700.1 709.0 3.79 Million
16 Jan, 2018 707.0 731.95 694.85 710.6 4.82 Million
15 Jan, 2018 704.0 711.55 697.65 706.15 1.16 Million
12 Jan, 2018 714.0 719.75 696.75 700.4 1.88 Million
11 Jan, 2018 724.95 735.0 714.4 716.5 5.07 Million
10 Jan, 2018 690.9 723.5 679.05 719.5 5.95 Million
09 Jan, 2018 710.0 710.15 687.0 690.5 1.8 Million
08 Jan, 2018 674.0 705.9 672.05 701.2 4.54 Million
05 Jan, 2018 655.0 672.0 651.85 668.5 2.12 Million