Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 835.0 853.8 751.6 793.9 7.86 Million
01 Feb, 2018 846.2 862.7 831.65 836.15 3.67 Million
31 Jan, 2018 848.1 868.0 846.75 856.5 5.34 Million
30 Jan, 2018 859.0 882.0 852.6 858.85 8.07 Million
29 Jan, 2018 905.3 912.5 859.1 861.15 14.13 Million
25 Jan, 2018 850.55 928.75 842.0 906.0 23.31 Million
24 Jan, 2018 770.0 871.2 770.0 858.3 19.32 Million
23 Jan, 2018 765.7 791.75 747.1 780.0 5.66 Million
22 Jan, 2018 730.0 770.3 723.4 763.85 11.84 Million
19 Jan, 2018 694.9 734.25 682.85 729.9 11.21 Million