Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 649.7 655.75 642.55 651.8 1.38 Million
03 Jan, 2018 642.0 658.35 641.15 643.85 1.55 Million
02 Jan, 2018 662.7 662.7 637.8 640.15 1.97 Million
01 Jan, 2018 646.0 663.0 638.2 657.0 1.06 Million
29 Dec, 2017 649.9 657.0 641.55 646.0 2.13 Million
28 Dec, 2017 639.8 661.0 638.05 646.2 2.69 Million
27 Dec, 2017 634.75 646.7 634.3 640.2 1.09 Million
26 Dec, 2017 645.05 648.2 629.5 634.0 1.04 Million
22 Dec, 2017 645.25 655.0 640.55 644.1 1 Million
21 Dec, 2017 646.5 652.9 639.35 648.0 1.58 Million