Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 826.0 826.45 748.85 760.85 6.01 Million
16 Feb, 2018 834.0 844.2 815.25 817.0 6.32 Million
15 Feb, 2018 831.0 847.0 812.5 826.0 4.12 Million
14 Feb, 2018 829.05 852.7 823.45 826.2 5.23 Million
12 Feb, 2018 840.95 845.0 826.55 826.65 2.19 Million
09 Feb, 2018 803.0 835.95 803.0 830.0 2.57 Million
08 Feb, 2018 837.0 854.8 821.85 827.75 4.8 Million
07 Feb, 2018 821.0 852.2 821.0 834.0 6.25 Million
06 Feb, 2018 787.0 834.75 775.0 832.0 5.43 Million
05 Feb, 2018 788.0 833.05 764.35 829.25 5.32 Million