Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 1280.0 1309.5 1268.2 1307.0 5.51 Million
23 Jan, 2019 1299.9 1306.0 1269.3 1269.55 3.68 Million
22 Jan, 2019 1262.5 1303.5 1261.75 1301.0 9.36 Million
21 Jan, 2019 1227.1 1298.8 1215.5 1266.6 12.33 Million
18 Jan, 2019 1221.45 1237.0 1202.1 1220.6 7.4 Million
17 Jan, 2019 1221.0 1229.8 1205.0 1220.25 4.81 Million
16 Jan, 2019 1181.2 1223.0 1180.0 1206.15 6.3 Million
15 Jan, 2019 1190.0 1203.35 1180.15 1184.2 5.2 Million
14 Jan, 2019 1168.0 1191.95 1147.2 1190.1 4.67 Million
11 Jan, 2019 1156.55 1165.0 1135.0 1164.0 2.68 Million