Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 1130.0 1157.8 1123.0 1155.0 5.62 Million
26 Dec, 2018 1115.0 1128.0 1102.0 1125.0 2.9 Million
24 Dec, 2018 1105.0 1124.05 1105.0 1118.05 1.91 Million
21 Dec, 2018 1130.0 1133.0 1105.2 1110.0 2.72 Million
20 Dec, 2018 1130.0 1151.0 1121.0 1127.0 3.1 Million
19 Dec, 2018 1128.0 1149.95 1110.85 1133.4 4.17 Million
18 Dec, 2018 1150.15 1153.6 1122.3 1125.0 3.67 Million
17 Dec, 2018 1146.0 1163.8 1126.8 1162.75 6.72 Million
14 Dec, 2018 1110.0 1144.05 1102.15 1136.55 3.73 Million
13 Dec, 2018 1128.0 1128.9 1107.0 1124.0 2.21 Million