Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 1285.0 1328.25 1285.0 1293.65 4.46 Million
20 Feb, 2019 1280.0 1295.95 1266.25 1293.7 2.87 Million
19 Feb, 2019 1277.0 1291.0 1271.95 1279.0 2.27 Million
18 Feb, 2019 1266.0 1296.0 1254.0 1287.0 4.52 Million
15 Feb, 2019 1306.0 1309.0 1258.0 1265.5 3.12 Million
14 Feb, 2019 1309.0 1314.0 1290.2 1308.9 1.66 Million
13 Feb, 2019 1300.0 1314.9 1283.0 1307.6 3.06 Million
12 Feb, 2019 1332.0 1334.0 1287.05 1287.9 2.13 Million
11 Feb, 2019 1310.0 1332.65 1303.25 1327.0 1.94 Million
08 Feb, 2019 1303.0 1332.75 1300.0 1307.3 3.1 Million