Coforge Limited (COFORGE)

INR 1912.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 1284.0 1324.9 1284.0 1316.0 2.73 Million
06 Feb, 2019 1324.95 1334.2 1287.65 1292.85 2.8 Million
05 Feb, 2019 1304.15 1332.65 1304.0 1322.55 2.36 Million
04 Feb, 2019 1323.1 1327.0 1304.9 1308.75 1.76 Million
01 Feb, 2019 1310.1 1339.9 1298.4 1321.0 4.86 Million
31 Jan, 2019 1291.8 1315.55 1282.0 1310.1 2.71 Million
30 Jan, 2019 1312.85 1315.95 1274.45 1285.7 3.12 Million
29 Jan, 2019 1299.05 1314.4 1287.0 1305.0 4.22 Million
28 Jan, 2019 1299.0 1313.85 1284.2 1295.0 3.35 Million
25 Jan, 2019 1302.1 1323.0 1288.35 1298.5 6 Million