Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 33.8 34.4 33.7 34.25 1.29 Million
11 May, 2023 33.9 34.7 33.6 33.8 1.81 Million
10 May, 2023 33.05 33.45 32.4 33.25 749.33 Thousand
09 May, 2023 33.8 34.05 32.55 32.85 970.28 Thousand
08 May, 2023 33.3 34.05 33.25 33.7 828.78 Thousand
05 May, 2023 33.65 34.25 32.7 33.2 1.37 Million
04 May, 2023 34.85 35.4 33.55 33.75 1.9 Million
03 May, 2023 33.3 35.45 33.2 34.65 2.83 Million
02 May, 2023 32.95 33.9 32.9 33.4 1.5 Million
28 Apr, 2023 32.0 33.25 32.0 32.7 1.19 Million