Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 36.9 37.3 36.3 36.5 1.08 Million
08 Jun, 2023 36.9 37.85 36.4 36.65 1.45 Million
07 Jun, 2023 36.6 37.8 36.4 36.95 1.87 Million
06 Jun, 2023 37.3 37.3 36.35 36.6 977.54 Thousand
05 Jun, 2023 37.05 37.6 36.8 37.15 1.42 Million
02 Jun, 2023 36.9 38.0 36.6 36.8 1.72 Million
01 Jun, 2023 37.15 37.45 36.55 36.9 1 Million
31 May, 2023 36.5 37.45 36.3 36.9 1.64 Million
30 May, 2023 37.75 37.9 36.05 36.4 2.18 Million
29 May, 2023 35.55 37.9 35.2 37.5 3.85 Million