Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 39.3 39.55 38.3 38.45 1.33 Million
07 Jul, 2023 39.15 39.8 38.5 39.0 1.79 Million
06 Jul, 2023 39.0 39.95 38.95 39.1 1.96 Million
05 Jul, 2023 39.55 39.7 38.85 38.95 1.52 Million
04 Jul, 2023 40.3 40.5 39.1 39.5 1.61 Million
03 Jul, 2023 39.6 41.15 39.2 40.3 3.34 Million
30 Jun, 2023 39.35 40.2 38.85 39.4 3.04 Million
28 Jun, 2023 41.9 42.4 39.3 39.55 8.71 Million
27 Jun, 2023 37.65 42.7 37.65 41.75 24.53 Million
26 Jun, 2023 39.05 39.65 37.25 37.45 3.8 Million