Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 39.0 39.0 31.8 32.05 21.13 Million
21 Jul, 2023 41.85 42.15 38.85 39.7 5.08 Million
20 Jul, 2023 42.9 43.05 41.8 42.1 1.83 Million
19 Jul, 2023 42.0 43.25 41.85 42.8 2.42 Million
18 Jul, 2023 43.5 43.55 41.5 41.8 2.91 Million
17 Jul, 2023 44.45 45.2 42.35 42.95 5.38 Million
14 Jul, 2023 41.95 46.0 41.25 43.9 11.97 Million
13 Jul, 2023 41.95 43.25 41.1 41.5 5.72 Million
12 Jul, 2023 41.1 42.4 41.0 41.7 4.88 Million
11 Jul, 2023 38.55 41.75 38.35 40.85 6.16 Million