Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 41.5 44.65 41.5 43.95 5.07 Million
21 Aug, 2023 44.1 44.25 40.8 41.35 5.82 Million
18 Aug, 2023 46.85 48.4 43.0 43.65 23.39 Million
17 Aug, 2023 39.0 46.8 38.0 45.65 49.2 Million
16 Aug, 2023 38.45 39.6 38.0 39.0 8.5 Million
14 Aug, 2023 37.05 37.45 35.8 36.85 1.79 Million
11 Aug, 2023 36.7 38.95 36.15 37.05 8.06 Million
10 Aug, 2023 35.55 36.8 35.2 36.15 2.2 Million
09 Aug, 2023 36.4 36.8 35.2 35.6 1.68 Million
08 Aug, 2023 34.55 36.7 34.25 36.0 4.07 Million