Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 52.7 53.5 50.9 51.3 2.96 Million
18 Sep, 2023 52.45 55.15 52.15 52.65 5.04 Million
15 Sep, 2023 54.0 54.85 51.3 52.15 5.1 Million
14 Sep, 2023 54.7 57.0 51.15 53.6 25.92 Million
13 Sep, 2023 43.0 51.3 42.1 51.15 20.05 Million
12 Sep, 2023 45.35 47.0 42.0 42.75 5.88 Million
11 Sep, 2023 48.15 48.2 43.35 45.3 18.7 Million
08 Sep, 2023 52.55 54.1 52.4 53.1 4.82 Million
07 Sep, 2023 52.75 53.35 52.05 52.25 1.88 Million
06 Sep, 2023 52.95 53.5 51.25 52.75 3.64 Million