Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.85 52.3 49.9 51.25 3.63 Million
04 Oct, 2023 49.8 52.75 49.3 50.45 7.06 Million
03 Oct, 2023 50.35 51.1 49.65 49.85 1.49 Million
29 Sep, 2023 50.1 51.5 49.7 50.65 2.21 Million
28 Sep, 2023 50.9 51.4 49.25 49.7 1.18 Million
27 Sep, 2023 51.0 51.7 50.25 50.7 1 Million
26 Sep, 2023 50.65 52.35 50.0 51.0 2.15 Million
25 Sep, 2023 48.9 50.95 48.3 50.55 2.91 Million
22 Sep, 2023 50.2 50.85 48.2 48.75 2.14 Million
21 Sep, 2023 51.2 52.75 49.5 49.95 2.4 Million