Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 32.2 32.8 32.0 32.15 819.68 Thousand
26 Apr, 2023 32.0 33.8 31.8 32.2 1.78 Million
25 Apr, 2023 32.1 32.7 31.85 32.05 850.42 Thousand
24 Apr, 2023 32.1 32.2 31.8 32.0 577.06 Thousand
21 Apr, 2023 31.85 33.25 30.9 32.05 2.09 Million
20 Apr, 2023 32.55 32.85 31.65 31.8 804.52 Thousand
19 Apr, 2023 32.8 33.25 32.2 32.55 896.67 Thousand
18 Apr, 2023 32.5 33.9 32.5 32.95 1.91 Million
17 Apr, 2023 32.8 33.4 32.1 32.45 979.02 Thousand
13 Apr, 2023 33.0 33.6 32.55 32.95 1.37 Million