Coffee Day Enterprises Limited (COFFEEDAY)

INR 34.21

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 32.1 33.4 31.8 32.95 2.09 Million
11 Apr, 2023 32.2 32.8 31.4 31.9 1.13 Million
10 Apr, 2023 33.6 33.65 31.8 32.05 1.65 Million
06 Apr, 2023 33.05 34.05 33.0 33.45 2.7 Million
05 Apr, 2023 30.5 33.9 30.15 32.9 7.05 Million
03 Apr, 2023 28.85 30.75 28.05 29.95 2.36 Million
31 Mar, 2023 28.7 30.1 28.1 28.55 3.27 Million
29 Mar, 2023 27.35 29.95 27.35 28.65 4.95 Million
28 Mar, 2023 29.45 29.75 26.35 27.35 2.47 Million
27 Mar, 2023 30.75 30.95 29.0 29.4 1.92 Million