Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 234.15 | 239.8 | 233.0 | 234.25 | 103.63 Thousand |
| 04 Mar, 2016 | 231.15 | 240.0 | 231.1 | 237.05 | 82.26 Thousand |
| 03 Mar, 2016 | 228.7 | 237.15 | 227.95 | 232.2 | 66.78 Thousand |
| 02 Mar, 2016 | 227.5 | 237.5 | 226.5 | 228.55 | 67.4 Thousand |
| 01 Mar, 2016 | 226.5 | 226.5 | 223.1 | 225.05 | 62.89 Thousand |
| 29 Feb, 2016 | 225.2 | 226.0 | 218.7 | 222.05 | 142.08 Thousand |
| 26 Feb, 2016 | 226.7 | 228.85 | 224.0 | 225.1 | 89.13 Thousand |
| 25 Feb, 2016 | 225.2 | 226.85 | 222.1 | 225.3 | 42.55 Thousand |
| 24 Feb, 2016 | 221.85 | 226.9 | 221.85 | 225.1 | 64.56 Thousand |
| 23 Feb, 2016 | 225.05 | 226.9 | 223.9 | 225.0 | 95.41 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP