Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 247.0 | 248.75 | 243.8 | 245.8 | 37.49 Thousand |
| 05 Feb, 2016 | 241.0 | 250.5 | 241.0 | 246.2 | 154.63 Thousand |
| 04 Feb, 2016 | 246.85 | 249.8 | 243.2 | 244.95 | 50.56 Thousand |
| 03 Feb, 2016 | 247.1 | 250.45 | 242.5 | 246.05 | 96.55 Thousand |
| 02 Feb, 2016 | 259.15 | 259.55 | 248.2 | 250.55 | 132.35 Thousand |
| 01 Feb, 2016 | 263.1 | 265.0 | 258.1 | 259.9 | 131.63 Thousand |
| 29 Jan, 2016 | 251.95 | 267.0 | 249.0 | 263.3 | 1.04 Million |
| 28 Jan, 2016 | 248.0 | 254.5 | 244.0 | 252.8 | 318.55 Thousand |
| 27 Jan, 2016 | 248.95 | 250.95 | 245.15 | 247.55 | 60.75 Thousand |
| 25 Jan, 2016 | 251.1 | 254.2 | 242.5 | 248.65 | 49.55 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP