Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 229.9 | 229.9 | 225.0 | 225.15 | 89.7 Thousand |
| 19 Feb, 2016 | 227.8 | 230.0 | 224.3 | 225.85 | 138.09 Thousand |
| 18 Feb, 2016 | 230.8 | 230.8 | 221.1 | 225.15 | 126.56 Thousand |
| 17 Feb, 2016 | 227.0 | 238.4 | 221.15 | 228.0 | 239.97 Thousand |
| 16 Feb, 2016 | 225.3 | 228.8 | 223.0 | 225.15 | 174.11 Thousand |
| 15 Feb, 2016 | 225.0 | 230.0 | 224.1 | 224.75 | 166.78 Thousand |
| 12 Feb, 2016 | 229.65 | 230.0 | 220.1 | 222.45 | 236.64 Thousand |
| 11 Feb, 2016 | 242.5 | 243.9 | 223.0 | 225.2 | 163.1 Thousand |
| 10 Feb, 2016 | 244.05 | 244.45 | 240.0 | 242.5 | 101.44 Thousand |
| 09 Feb, 2016 | 244.7 | 246.5 | 241.1 | 243.25 | 38.52 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP