Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 229.95 | 230.55 | 226.7 | 227.95 | 19.45 Thousand |
| 06 Apr, 2016 | 224.05 | 233.9 | 224.05 | 229.9 | 63.71 Thousand |
| 05 Apr, 2016 | 224.0 | 228.5 | 224.0 | 226.55 | 25.81 Thousand |
| 04 Apr, 2016 | 226.25 | 232.0 | 226.25 | 227.1 | 46.76 Thousand |
| 01 Apr, 2016 | 223.25 | 231.15 | 223.25 | 228.6 | 52.18 Thousand |
| 31 Mar, 2016 | 225.1 | 230.5 | 222.6 | 225.45 | 133.09 Thousand |
| 30 Mar, 2016 | 225.0 | 226.6 | 224.05 | 225.0 | 77.49 Thousand |
| 29 Mar, 2016 | 225.0 | 228.0 | 220.5 | 224.55 | 181.47 Thousand |
| 28 Mar, 2016 | 227.0 | 228.9 | 224.0 | 225.0 | 52.14 Thousand |
| 23 Mar, 2016 | 226.1 | 229.9 | 225.95 | 226.15 | 30.96 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP