Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 261.65 | 271.65 | 257.0 | 264.95 | 127.5 Thousand |
| 09 May, 2016 | 255.0 | 265.0 | 255.0 | 260.5 | 33.69 Thousand |
| 06 May, 2016 | 264.0 | 266.5 | 260.0 | 260.6 | 56.69 Thousand |
| 05 May, 2016 | 255.05 | 270.95 | 246.1 | 266.55 | 218.95 Thousand |
| 04 May, 2016 | 261.0 | 261.05 | 253.1 | 254.2 | 47.2 Thousand |
| 03 May, 2016 | 265.3 | 267.4 | 260.0 | 261.7 | 148.8 Thousand |
| 02 May, 2016 | 257.25 | 266.9 | 257.25 | 261.65 | 111.59 Thousand |
| 29 Apr, 2016 | 260.55 | 268.7 | 256.45 | 259.2 | 123.56 Thousand |
| 28 Apr, 2016 | 272.5 | 273.5 | 255.3 | 261.95 | 359.97 Thousand |
| 27 Apr, 2016 | 236.0 | 275.0 | 234.1 | 270.8 | 1.26 Million |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP