Coffee Day Enterprises Limited (COFFEEDAY)
INR 34.21
(-2.26%)
INR 34.21
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 262.05 | 263.15 | 258.0 | 258.55 | 29.37 Thousand |
| 06 Jun, 2016 | 260.0 | 274.9 | 259.5 | 261.15 | 118.12 Thousand |
| 03 Jun, 2016 | 261.6 | 264.85 | 255.2 | 256.45 | 49.99 Thousand |
| 02 Jun, 2016 | 261.45 | 265.0 | 260.1 | 261.5 | 29.58 Thousand |
| 01 Jun, 2016 | 265.5 | 269.8 | 263.0 | 264.95 | 31.9 Thousand |
| 31 May, 2016 | 257.9 | 271.5 | 257.0 | 267.9 | 415.79 Thousand |
| 30 May, 2016 | 254.0 | 259.55 | 250.3 | 255.75 | 51.5 Thousand |
| 27 May, 2016 | 258.0 | 261.0 | 254.25 | 254.45 | 29.44 Thousand |
| 26 May, 2016 | 257.0 | 259.9 | 255.1 | 258.55 | 28.33 Thousand |
| 25 May, 2016 | 255.9 | 260.7 | 254.05 | 255.55 | 59.88 Thousand |
COFORGE
COHANCE
COLPAL
COALINDIA
COASTCORP
COCHINSHIP